Stocks | |||||
The table gives an overview of all stocks, alphabetically sorted. | |||||
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
Name | Symbol | Analysis date | Close | +/- % |
Adobe | ADBE | May 14, 2024 | 475.95 | -1.48 |
Advanced Micro Devices | AMD | May 14, 2024 | 153.16 | +1.73 |
Airbnb A | ABNB | May 14, 2024 | 146.70 | -1.63 |
Alphabet A | GOOGL | May 14, 2024 | 170.34 | +0.71 |
Alphabet C | GOOG | May 14, 2024 | 171.93 | +0.60 |
Amazon.com | AMZN | May 14, 2024 | 187.07 | +0.27 |
American Electric Power | AEP | May 14, 2024 | 90.79 | -0.80 |
Amgen | AMGN | May 14, 2024 | 311.41 | +0.96 |
Analog Devices | ADI | May 14, 2024 | 211.94 | +1.71 |
ANSYS | ANSS | May 14, 2024 | 325.86 | -0.71 |
Apple | AAPL | May 14, 2024 | 187.43 | +0.62 |
Applied Materials | AMAT | May 14, 2024 | 209.82 | +1.54 |
ASML Holding | ASML | May 14, 2024 | 915.03 | -0.24 |
AstraZeneca ADR | AZN | May 14, 2024 | 77.04 | -0.50 |
Atlassian A | TEAM | May 14, 2024 | 184.08 | +0.68 |
Autodesk | ADSK | May 14, 2024 | 215.83 | -0.38 |
Automatic Data Processing | ADP | May 14, 2024 | 245.50 | -0.93 |
Baker Hughes A | BKR | May 14, 2024 | 32.63 | +0.68 |
Biogen | BIIB | May 14, 2024 | 226.88 | +0.68 |
Booking | BKNG | May 14, 2024 | 3 772.85 | +0.74 |
Broadcom | AVGO | May 14, 2024 | 1 380.03 | +3.18 |
Cadence Design Systems | CDNS | May 14, 2024 | 283.33 | -0.40 |
CDW | CDW | May 14, 2024 | 221.58 | -0.21 |
Charter Communications A | CHTR | May 14, 2024 | 278.13 | +1.27 |
Cintas | CTAS | May 14, 2024 | 687.70 | -0.35 |
Cisco Systems | CSCO | May 14, 2024 | 48.95 | +0.55 |
Coca-Cola Europacific Partners | CCEP | May 14, 2024 | 74.81 | +0.47 |
Cognizant Technology Solutions A | CTSH | May 14, 2024 | 67.78 | -0.13 |
Comcast A | CMCSA | May 14, 2024 | 39.70 | 0.00 |
Constellation Energy | CEG | May 14, 2024 | 217.74 | +1.94 |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.