Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 3M MMM May 10, 2024 98.93 +1.64   
 Amazon.com AMZN May 10, 2024 187.48 -1.07   
 American Express AXP May 10, 2024 242.30 +1.32   
 Amgen AMGN May 10, 2024 310.15 -0.87   
 Apple AAPL May 10, 2024 183.05 -0.82   
 Boeing BA May 10, 2024 178.51 -1.51   
 Caterpillar CAT May 10, 2024 354.79 +0.86   
 Chevron CVX May 10, 2024 165.82 +0.22   
 Cisco Systems CSCO May 10, 2024 48.06 +0.57   
 Coca-Cola KO May 10, 2024 63.26 +0.60   
 Dow DOW May 10, 2024 59.41 -0.07   
 Dow Jones Industrial Average DJI May 10, 2024 39 513.00 +0.32   
 Goldman Sachs GS May 10, 2024 454.73 -0.18   
 Home Depot HD May 10, 2024 346.43 -0.29   
 Honeywell International HON May 10, 2024 202.92 +1.14   
 IBM IBM May 10, 2024 167.15 +0.53   
 Intel INTC May 10, 2024 29.85 -0.80   
 Johnson & Johnson JNJ May 10, 2024 149.91 +0.04   
 JP Morgan Chase JPM May 10, 2024 198.77 +0.64   
 McDonalds MCD May 10, 2024 275.00 +2.63   
 Merck & Co MRK May 10, 2024 130.06 -0.13   
 Microsoft MSFT May 10, 2024 414.74 +0.59   
 Nasdaq Combined Composite Index COMPX May 10, 2024 16 341.00 -0.03   
 Nike NKE May 10, 2024 90.94 -2.62   
 Procter & Gamble PG May 10, 2024 166.85 +0.49   
 Salesforce CRM May 10, 2024 276.67 +0.55   
 Travelers Companies TRV May 10, 2024 218.50 -0.42   
 UnitedHealth Group UNH May 10, 2024 512.81 +1.14   
 Verizon Communications VZ May 10, 2024 40.40 +1.53   
 Visa V May 10, 2024 280.74 +0.79   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google